March 6, 2009 TSX Venture Exchange
Trading was very heavy on a volume of 109.0 million shares worth 21.2 million dollars.
There were 235 advances, 297 declines and 552 issues unchanged.
The S&P/TSX Venture Composite Index closed down 0.57 at 829.12
Most Active Issues by Volume
Volume Name Symbol Close Change
5,231,441 Gold Wheaton Gold Corp GLW $0.215 -$0.010
4,963,300 Mart Resources Inc. MMT $0.060 $0.015
1,812,345 Energulf Resources Inc. ENG $0.460 $0.170
1,681,490 AAER Inc AAE $0.230 -$0.020
1,652,333 Sea Dragon Energy Inc SDX $0.080 $0.005
1,609,000 Cordy Oilfield Services Inc. CKK $0.115 $0.015
1,531,000 KWG Resources Inc. KWG $0.030 $0.005
1,298,684 Indicator Minerals Inc. IME $0.100 $0.030
1,181,857 Freewest Resources Canada Inc. FWR $0.290 $0.040
1,156,100 GEO Minerals Ltd GM $0.135 $0.035
Most Active Securities by Value
Value Security Name Symbol Close Change
$1,277,052 Hathor Exploration Limited HAT $2.120 -$0.040
$1,123,548 Gold Wheaton Gold Corp GLW $0.215 -$0.010
$834,388 Energulf Resources Inc. ENG $0.460 $0.170
$738,846 San Gold Corporation SGR $1.580 -$0.020
$629,624 ATW Gold Corp ATW $0.790 $0.040
$474,386 Silverstone Resources Corp SST $1.100 $0.000
$429,429 Goldsource Mines Inc. GXS $1.850 -$0.050
$428,527 Rainy River Resources Ltd. RR $1.910 $0.020
$397,336 AAER Inc AAE $0.230 -$0.020
$362,957 WesternZagros Resources Ltd WZR $0.700 -$0.040
NEX Closing Summary for March 6, 2009
Trading was light on a volume of 0.93 million shares worth 0.02 million dollars.
There were 5 advances, 0 declines and 24 issues unchanged.
Most Active Issues by Volume
Volume Name Symbol Close Change
550,000 Campbell Resources Inc CCH.H $0.005 $0.000
204,000 FMX Ventures Inc FMX.H $0.005 $0.000
70,000 Blue Vista Technologies Inc BV.H $0.025 $0.015
32,000 Guildhall Minerals Ltd GDM.H $0.200 $0.010
15,000 Eacom Timber Corporation ETR.H $0.015 -$0.020
14,000 Sphere Resources Inc SPH.H $0.005 $0.000
8,000 HLD Land Development Limited Partne HLD.UN.H $0.200 $0.000
7,500 White Tiger Mining Corp WTC.H $0.350 -$0.050
5,800 Goldfarb Corporation, The cl A sv GDF.H $1.050 $0.000
4,000 Peninsula Resources Ltd PNU.H $0.250 $0.000
Most Active Securities by Value
Value Security Name Symbol Close Change
$6,400 Guildhall Minerals Ltd GDM.H $0.200 $0.010
$6,090 Goldfarb Corporation, The cl A sv GDF.H $1.050 $0.000
$2,750 Campbell Resources Inc CCH.H $0.005 $0.000
$2,625 White Tiger Mining Corp WTC.H $0.350 -$0.050
$1,650 Blue Vista Technologies Inc BV.H $0.025 $0.015
$1,600 HLD Land Development Limited Partne HLD.UN.H $0.200 $0.000
$1,020 FMX Ventures Inc FMX.H $0.005 $0.000
$1,000 Peninsula Resources Ltd PNU.H $0.250 $0.000
$300 Asbestos Corporation Limited AB.H $0.100 $0.000
$265 Eacom Timber Corporation ETR.H $0.015 -$0.020
NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.
“S&P” is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and “TSX” is a trade-mark of TSX Inc.
For further information, please contact TSX Datalinx at (416) 947-4452 or email: marketdata@tsxdatalinx.com
